Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.173,83 -100,22 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%) CMC Crypto 200
1.266,72 -72,34 (-5,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 4 | 18 | 2024-05-17 | 3.90 | +0.89 | +29.57% | 95 | 167 |
| 44.70 | 0.00 | - | 10 | 10 | 2024-06-21 | 5.20 | +0.44 | +9.24% | 4 | 50 |
| - | - | - | - | - | 2024-07-19 | 5.50 | -1.80 | -24.66% | 12 | 89 |
| 36.80 | 0.00 | - | 60 | 62 | 2024-08-16 | 8.72 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 12.42 | 0.00 | - | 2 | 3 |
| 39.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 14.84 | 0.00 | - | 1 | 130 |
| 39.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 526 |
| 63.60 | 0.00 | - | 5 | 45 | 2026-01-16 | 20.65 | 0.00 | - | 2 | 10 |
