Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.264,98 -9,07 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.63 | 0.00 | - | 36 | 0 |
| 41.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 3.94 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.70 | 0.00 | - | 6 | 0 |
| 37.59 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.10 | 0.00 | - | 86 | 0 |
| 43.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.07 | 0.00 | - | 20 | 0 |
| 45.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.97 | 0.00 | - | 20 | 0 |
| 61.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 0 |
