Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.690,15 -78,81 (-0,42%) Euro Stoxx 50
5.039,26 -35,08 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,90 -15,60 (-0,64%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.504,75 +3.582,62 (+5,79%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00160000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PAYC240816C00160000 | 2024-05-16 10:23AM EDT | 2024-08-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC241220C00160000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PAYC260116C00160000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00160000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 304 | 6.25% |
| PAYC240719P00160000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| PAYC240816P00160000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| PAYC241115P00160000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| PAYC241220P00160000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 3.13% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
