Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | -0.40 | -1.03% | 3 | 15 | 2024-05-17 | 1.50 | +0.14 | +10.29% | 117 | 240 |
| 49.00 | 0.00 | - | 5 | 16 | 2024-06-21 | 2.00 | -0.20 | -9.09% | 2 | 55 |
| - | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 4.88 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 8.64 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 10.51 | 0.00 | - | 2 | 39 |
| 54.99 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.42 | 0.00 | - | 1 | 812 |
| 69.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 96 |
