Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.121,77 -152,28 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,06 -73,00 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.48 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.70 | +0.10 | +16.67% | 27 | 66 |
| 52.12 | 0.00 | - | 1 | 56 | 2024-06-21 | 1.20 | -0.22 | -15.49% | 17 | 48 |
| 52.92 | 0.00 | - | - | 1 | 2024-07-19 | 2.00 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-08-16 | 4.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-11-15 | 5.64 | 0.00 | - | 1 | 35 |
| 59.20 | 0.00 | - | 9 | 41 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 152 |
| 60.43 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.90 | 0.00 | - | 26 | 107 |
| 68.70 | 0.00 | - | 2 | 3 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 3 |
