Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.116,20 -157,85 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.268,18 -70,88 (-5,29%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.45 | -0.08 | -15.09% | 39 | 445 |
| 44.00 | 0.00 | - | 5 | 2 | 2024-06-21 | 1.05 | 0.00 | - | 14 | 575 |
| - | - | - | - | - | 2024-07-19 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 4.75 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.77 | 0.00 | - | 12 | 22 |
| 51.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 396 |
| 81.60 | 0.00 | - | - | 2 | 2026-01-16 | 12.54 | 0.00 | - | 18 | 18 |
