Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.654,84 -292,09 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.568,76 -800,00 (-1,22%) CMC Crypto 200
1.524,70 +36,16 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 178.61% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 99.62% |
| PAYC250117C00135000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 54.50 | 49.50 | 58.10 | 0.00 | - | 1 | 7 | 50.62% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 60.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00135000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 2 | 575 | 51.37% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.05 | 4.10 | 0.00 | - | 13 | 24 | 59.28% |
| PAYC240816P00135000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 1.20 | 0.50 | 4.40 | 0.00 | - | 33 | 117 | 51.29% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 45.73% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 46.70% |
| PAYC250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 7.21 | 4.80 | 5.60 | 0.00 | - | 2 | 575 | 41.07% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 8.50 | 15.30 | 0.00 | - | 1 | 19 | 41.53% |
