Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.856,01 +49,24 (+0,12%) Bitcoin EUR
64.168,22 +405,68 (+0,64%) CMC Crypto 200
1.515,97 +27,43 (+1,84%) Nasdaq Compositive
16.810,44 +15,56 (+0,09%) S&P 500
5.316,86 +8,73 (+0,16%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00125000 | 2023-12-01 2:48PM EDT | 2024-06-21 | 65.70 | 81.20 | 90.40 | 0.00 | - | 4 | 16 | 317.08% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 58.10 | 64.40 | 0.00 | - | 2 | 1 | 52.22% |
| PAYC260116C00125000 | 2023-11-07 11:21AM EDT | 2026-01-16 | 67.08 | 81.30 | 83.80 | 0.00 | - | 1 | 6 | 67.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00125000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.90 | 0.25 | 3.30 | 0.00 | - | 1 | 4 | 92.33% |
| PAYC240719P00125000 | 2024-02-16 1:00PM EDT | 2024-07-19 | 1.12 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 56.64% |
| PAYC240816P00125000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.45 | 0.05 | 4.50 | 0.00 | - | 1 | 1,058 | 59.57% |
| PAYC241115P00125000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 3.10 | 2.10 | 2.80 | 0.00 | - | 1 | 1 | 44.37% |
| PAYC241220P00125000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 3.50 | 1.80 | 8.60 | 0.00 | - | 16 | 86 | 60.76% |
| PAYC250117P00125000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 5.35 | 3.50 | 3.80 | 0.00 | - | 1 | 130 | 42.00% |
| PAYC260116P00125000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 12.11 | 5.90 | 13.40 | 0.00 | - | 1 | 9 | 44.35% |
