Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.470,80 +346,99 (+0,54%) CMC Crypto 200
1.522,59 +34,05 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 56.30 | 65.60 | 0.00 | - | - | 1 | 56.13% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 90.84% |
| PAYC250117C00120000 | 2024-01-23 11:43AM EDT | 2025-01-17 | 90.02 | 67.00 | 74.80 | 0.00 | - | 1 | 2 | 69.15% |
| PAYC260116C00120000 | 2023-11-02 3:09PM EDT | 2026-01-16 | 65.15 | 82.80 | 90.80 | 0.00 | - | - | 1 | 70.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00120000 | 2024-02-16 2:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 109.35% |
| PAYC240816P00120000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 64.38% |
| PAYC241115P00120000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 3.50 | 0.95 | 2.25 | 0.00 | - | 1 | 2 | 45.42% |
| PAYC241220P00120000 | 2024-05-07 2:46PM EDT | 2024-12-20 | 3.19 | 1.05 | 6.60 | 0.00 | - | 1 | 7 | 58.87% |
| PAYC250117P00120000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 2.66 | 1.65 | 8.40 | 0.00 | - | 1 | 102 | 50.10% |
| PAYC260116P00120000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 9.80 | 4.80 | 11.00 | 0.00 | - | 1 | 3 | 43.31% |
