Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.683,46 -85,50 (-0,46%) Euro Stoxx 50
5.036,36 -37,98 (-0,75%) Dow Jones 30
39.859,65 +52,88 (+0,13%) Gold
2.430,90 -7,60 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.149,59 +3.377,96 (+5,47%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00115000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 84.00 | 81.80 | 91.00 | 0.00 | - | - | 1 | 280.49% |
| PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 94.24% |
| PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 90.00% |
| PAYC260116C00115000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 78.00 | 74.00 | 84.00 | 0.00 | - | 1 | 2 | 51.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00115000 | 2024-02-13 12:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 90.67% |
| PAYC240816P00115000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.13 | 0.10 | 3.10 | 0.00 | - | 13 | 13 | 64.58% |
| PAYC241115P00115000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 2.75 | 0.05 | 2.45 | 0.00 | - | 146 | 146 | 50.54% |
| PAYC241220P00115000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.00 | 1.00 | 3.30 | 0.00 | - | 1 | 5 | 50.34% |
| PAYC250117P00115000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.40 | 1.50 | 7.40 | 0.00 | - | 1 | 1 | 51.99% |
| PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 44.94% |
