Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00105000 | 2023-11-16 11:46AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.11% |
PAYC241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.05 | 4.80 | 0.00 | - | - | 1 | 58.14% |
PAYC241220P00105000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.20 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 55.54% |
PAYC250117P00105000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PAYC260116P00105000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.80 | 2.10 | 7.90 | 0.00 | - | 1 | 8 | 46.01% |