Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 79.30 | 87.30 | 0.00 | - | 10 | 5 | 62.89% |
PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 158.23% |
PAYC260116C00100000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 84.00 | 85.00 | 96.00 | 0.00 | - | 1 | 9 | 55.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAYC241115P00100000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 1.46 | 0.05 | 5.00 | 0.00 | - | - | 9 | 63.31% |
PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 60.22% |
PAYC250117P00100000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.65 | 0.25 | 2.50 | 0.00 | - | 1 | 22 | 54.30% |
PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 1.85 | 8.50 | 0.00 | - | 1 | 17 | 50.63% |