Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%) CMC Crypto 200
1.281,23 +10,49 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.50 | -94.34% | 11 | 213 | 2024-05-17 | 92.42 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 4 | 180 | 2024-06-21 | 92.78 | -2.62 | -2.75% | 3 | 1 |
| 1.70 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 39 | 2024-08-16 | - | - | - | - | - |
| 1.80 | -8.45 | -82.44% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 4.15 | -1.51 | -26.68% | 1 | 22 | 2024-12-20 | 92.40 | 0.00 | - | 10 | 9 |
| 8.30 | 0.00 | - | 1 | 45 | 2025-01-17 | 47.70 | 0.00 | - | 2 | 1 |
| 24.78 | 0.00 | - | 3 | 28 | 2026-01-16 | 80.70 | 0.00 | - | 62 | 32 |
