Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.753,22 +517,15 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.980,52 -871,98 (-1,46%) CMC Crypto 200
1.366,22 +1,09 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 33.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 82.75 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 54.50 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 2.94 | 0.00 | - | 3 | 0 | 2024-12-20 | 64.20 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 66.00 | 0.00 | - | 1 | 10 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 0 |
