Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,91 -2.327,59 (-4,16%) CMC Crypto 200
1.259,89 -79,18 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.52 | -23.11% | 260 | 236 | 2024-05-17 | 39.97 | 0.00 | - | 1 | 27 |
| 3.40 | 0.00 | - | 1 | 131 | 2024-06-21 | 43.16 | 0.00 | - | 3 | 4 |
| 4.16 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 10 | 2024-08-16 | 45.50 | 0.00 | - | 1 | 1 |
| 12.37 | +0.57 | +4.83% | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 15.70 | 0.00 | - | 8 | 17 | 2024-12-20 | 49.67 | 0.00 | - | 40 | 68 |
| 15.96 | 0.00 | - | 2 | 96 | 2025-01-17 | 47.90 | 0.00 | - | 27 | 202 |
| 37.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 53.95 | 0.00 | - | 1 | 5 |
