Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.553,97 -123,90 (-0,66%) Euro Stoxx 50
4.996,67 -33,68 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,30 -13,20 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 61.60 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 59.70 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 48.70 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 51.40 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 7 | 0 | 2024-12-20 | 45.33 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 59.04 | 0.00 | - | 31 | 0 |
| 18.83 | 0.00 | - | 3 | 0 | 2026-01-16 | 61.51 | 0.00 | - | 2 | 0 |
