Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.165,24 +127,08 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.973,97 -1.600,74 (-2,48%) CMC Crypto 200
1.407,39 -39,28 (-2,72%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-21 | 48.80 | 0.00 | - | 27 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.29 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 44.86 | 0.00 | - | 3 | 0 |
| 5.07 | 0.00 | - | 16 | 0 | 2024-11-15 | 46.98 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 47.36 | 0.00 | - | 8 | 0 |
| 6.52 | 0.00 | - | 3 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.43 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2026-12-18 | 53.01 | 0.00 | - | - | 0 |
