Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
39.330,47 +292,31 (+0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.458,17 -170,77 (-0,26%) CMC Crypto 200
1.439,24 -7,43 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 224 | 2024-06-21 | 39.50 | -4.30 | -9.82% | 2 | 234 |
| 2.28 | +1.58 | +225.71% | 1 | 82 | 2024-07-19 | 37.25 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 22 | 2024-08-16 | 38.60 | 0.00 | - | 1 | 87 |
| 4.80 | 0.00 | - | 6 | 21 | 2024-11-15 | 41.20 | 0.00 | - | 4 | 496 |
| 6.50 | -0.58 | -8.19% | 4 | 464 | 2024-12-20 | 42.61 | 0.00 | - | 6 | 1,013 |
| 8.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 184 |
| 14.50 | 0.00 | - | 2 | 22 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 11 |
