Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.424,75 +1.184,16 (+1,90%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.14 | +93.33% | 10 | 151 | 2024-06-21 | 28.65 | +3.62 | +14.46% | 2 | 367 |
| 0.80 | +0.19 | +31.15% | 8 | 61 | 2024-07-19 | 13.10 | 0.00 | - | 7 | 78 |
| 3.49 | 0.00 | - | 20 | 16 | 2024-08-16 | 30.55 | -0.75 | -2.40% | 3 | 45 |
| 7.33 | -8.83 | -54.64% | 11 | 20 | 2024-11-15 | 33.70 | -0.09 | -0.27% | 6 | 68 |
| 9.29 | -12.66 | -57.68% | 1 | 47 | 2024-12-20 | 20.90 | 0.00 | - | 5 | 295 |
| 23.24 | 0.00 | - | 1 | 19 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 212 |
| 22.50 | 0.00 | - | 2 | 49 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |
