Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.184,62 +146,46 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.593,42 +4,35 (+0,01%) CMC Crypto 200
1.441,65 -5,03 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 61 | 87 | 2024-06-21 | 27.00 | +1.48 | +5.80% | 10 | 59 |
| 0.75 | 0.00 | - | 5 | 52 | 2024-07-19 | 24.94 | 0.00 | - | 1 | 83 |
| 3.60 | -0.15 | -4.00% | 17 | 45 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 45 |
| 9.35 | 0.00 | - | 26 | 22 | 2024-11-15 | 29.73 | 0.00 | - | 4 | 50 |
| 10.50 | 0.00 | - | 15 | 28 | 2024-12-20 | 16.80 | 0.00 | - | 40 | 47 |
| 11.35 | -0.85 | -6.97% | 1 | 42 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 136 |
| 23.55 | 0.00 | - | 5 | 38 | 2026-01-16 | 33.20 | 0.00 | - | 1 | 11 |
| 30.50 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
