Deutsche Märkte öffnen in 8 Stunden 42 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.567,07 -159,17 (-0,25%) CMC Crypto 200
1.442,32 -4,35 (-0,30%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.10 | -2.38% | 106 | 49 | 2024-06-21 | 2.90 | -0.30 | -9.37% | 33 | 234 |
| 7.70 | +0.60 | +8.45% | 45 | 92 | 2024-07-19 | 6.40 | +0.50 | +8.47% | 15 | 31 |
| 11.80 | -0.34 | -2.80% | 8 | 36 | 2024-08-16 | 10.15 | +0.65 | +6.84% | 32 | 348 |
| 18.82 | 0.00 | - | 5 | 32 | 2024-11-15 | 15.30 | +0.20 | +1.32% | 1 | 13 |
| 20.10 | 0.00 | - | 14 | 16 | 2024-12-20 | 16.20 | +0.30 | +1.89% | 1 | 103 |
| 21.20 | 0.00 | - | 1 | 7 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 119 |
| 32.00 | -3.40 | -9.60% | 2 | 8 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 26.95 | 0.00 | - | 10 | 10 |
