Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.691,47 -34,98 (-0,05%) CMC Crypto 200
1.442,88 -3,79 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.30 | +4.17% | 5 | 71 | 2024-06-21 | 1.35 | -0.25 | -15.62% | 50 | 225 |
| 10.57 | +1.27 | +13.66% | 14 | 31 | 2024-07-19 | 4.20 | +0.20 | +5.00% | 7 | 316 |
| 15.40 | 0.00 | - | 4 | 4 | 2024-08-16 | 8.20 | +0.80 | +10.81% | 123 | 307 |
| - | - | - | - | - | 2024-11-15 | 11.78 | 0.00 | - | 1 | 51 |
| 59.20 | 0.00 | - | 9 | 41 | 2024-12-20 | 13.66 | 0.00 | - | 8 | 158 |
| 24.10 | 0.00 | - | 13 | 15 | 2025-01-17 | 14.24 | 0.00 | - | 72 | 176 |
| 35.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 17 |
| 44.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 24.20 | 0.00 | - | 2 | 2 |
