Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.653,73 +2.682,77 (+4,40%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00260000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 2 | 179 | 85.78% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 67.48% |
| PAYC240816C00260000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 1.20 | 0.25 | 4.50 | 0.00 | - | 28 | 39 | 54.86% |
| PAYC241115C00260000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 1.80 | 1.25 | 3.00 | 0.00 | - | 1 | 1 | 41.02% |
| PAYC241220C00260000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 2.69 | 1.85 | 7.40 | 0.00 | - | 2 | 21 | 49.84% |
| PAYC250117C00260000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 3.50 | 2.65 | 4.30 | 0.00 | - | 1 | 45 | 39.17% |
| PAYC260116C00260000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 14.04 | 11.00 | 20.00 | 0.00 | - | 2 | 28 | 45.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00260000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 92.78 | 75.50 | 85.00 | 0.00 | - | 3 | 0 | 65.92% |
| PAYC240816P00260000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 79.40 | 75.50 | 85.00 | 0.00 | - | - | 10 | 69.10% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 35.78% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 41.33% |
| PAYC260116P00260000 | 2024-04-18 11:32AM EDT | 2026-01-16 | 80.70 | 78.80 | 86.00 | 0.00 | - | 62 | 32 | 28.08% |
