Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.725,08 -221,85 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.123,57 -1.378,53 (-2,10%) CMC Crypto 200
1.473,33 -15,22 (-1,02%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00150000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719C00150000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 32.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240816C00150000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYC241220C00150000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00150000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00150000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00150000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC240719P00150000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PAYC240816P00150000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241115P00150000 | 2024-05-02 3:07PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYC241220P00150000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC250117P00150000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116P00150000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
