Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.814,48 -58,51 (-0,15%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.783,60 +464,37 (+0,72%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 172.49% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 97.44% |
| PAYC250117C00135000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 54.50 | 50.90 | 56.10 | 0.00 | - | 1 | 7 | 54.09% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 59.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00135000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 575 | 48.24% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.05 | 2.80 | 0.00 | - | 13 | 24 | 54.32% |
| PAYC240816P00135000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 1.20 | 0.60 | 1.35 | 0.00 | - | 33 | 117 | 44.12% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 3.30 | 5.10 | 0.00 | - | 1 | 1 | 46.66% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 47.25% |
| PAYC250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 7.21 | 4.80 | 5.60 | 0.00 | - | 2 | 575 | 41.58% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 9.10 | 16.20 | 0.00 | - | 1 | 19 | 43.23% |
