Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,30 +269,19 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.727,16 +215,98 (+1,31%) S&P 500
5.300,02 +53,34 (+1,02%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.32 | 0.00 | - | 1 | 16 | 75.00 | 3.00 | 0.00 | - | 4 | 19 |
| 117.90 | 0.00 | - | - | 20 | 80.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 1 | 26 |
| 114.05 | 0.00 | - | 2 | 1 | 90.00 | 3.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 1 | 14 |
| 84.00 | 0.00 | - | 1 | 9 | 100.00 | 5.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 8 |
| 104.99 | 0.00 | - | 1 | 7 | 110.00 | 7.10 | 0.00 | - | 1 | 4 |
| 96.82 | 0.00 | - | - | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 2 |
| 65.15 | 0.00 | - | - | 1 | 120.00 | 9.80 | 0.00 | - | 1 | 3 |
| 67.08 | 0.00 | - | 1 | 6 | 125.00 | 12.11 | 0.00 | - | 1 | 9 |
| 82.00 | 0.00 | - | 1 | 1 | 130.00 | 13.90 | 0.00 | - | 6 | 4 |
| 81.60 | 0.00 | - | - | 2 | 135.00 | 12.90 | 0.00 | - | 1 | 19 |
| 50.50 | 0.00 | - | 3 | 6 | 140.00 | 16.00 | 0.00 | - | 2 | 3 |
| 67.32 | 0.00 | - | 7 | 8 | 145.00 | 14.80 | 0.00 | - | 1 | 2 |
| 47.30 | 0.00 | - | 5 | 61 | 150.00 | 18.50 | 0.00 | - | 1 | 96 |
| 49.75 | 0.00 | - | 10 | 13 | 155.00 | 20.20 | 0.00 | - | 3 | 5 |
| 45.20 | 0.00 | - | 1 | 7 | 160.00 | 26.30 | 0.00 | - | 2 | 26 |
| 43.51 | 0.00 | - | 1 | 44 | 165.00 | 20.65 | 0.00 | - | 2 | 10 |
| 54.00 | 0.00 | - | 1 | 37 | 170.00 | 27.50 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 5 | 48 | 175.00 | 28.00 | 0.00 | - | 1 | 149 |
| 36.75 | 0.00 | - | 10 | 72 | 180.00 | 32.00 | 0.00 | - | 1 | 98 |
| 29.60 | 0.00 | - | 15 | 19 | 185.00 | 32.80 | 0.00 | - | 1 | 11 |
| 32.65 | 0.00 | - | 1 | 31 | 190.00 | 39.43 | 0.00 | - | 2 | 142 |
| 43.44 | 0.00 | - | 1 | 63 | 195.00 | 37.30 | 0.00 | - | 7 | 10 |
| 30.30 | 0.00 | - | 1 | 25 | 200.00 | 42.39 | -4.71 | -10.00% | 4 | 14 |
| 36.09 | 0.00 | - | 1 | 106 | 210.00 | 54.05 | 0.00 | - | 1 | 12 |
| 18.83 | 0.00 | - | 3 | 65 | 220.00 | 61.51 | 0.00 | - | 2 | 111 |
| 37.80 | 0.00 | - | 1 | 4 | 230.00 | 69.49 | 0.00 | - | 1 | 5 |
| 16.65 | 0.00 | - | 1 | 46 | 240.00 | 80.66 | 0.00 | - | 9 | 4 |
| 15.00 | 0.00 | - | 1 | 139 | 250.00 | 75.00 | 0.00 | - | 2 | 3 |
| 24.78 | 0.00 | - | 3 | 28 | 260.00 | 80.70 | 0.00 | - | 62 | 32 |
| 18.50 | 0.00 | - | 1 | 14 | 270.00 | 97.50 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 2 | 112 | 280.00 | 119.44 | 0.00 | - | 1 | 2 |
| 8.56 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 27 | 300.00 | 59.00 | 0.00 | - | - | 1 |
| 5.83 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 86.04 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 4 | 4 | 330.00 | 85.02 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 26.32 | 0.00 | - | 1 | 11 | 370.00 | 120.72 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 1 | 3 | 380.00 | 130.10 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 390.00 | 137.57 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 2 | 400.00 | 146.19 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 17 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 430.00 | 265.50 | 0.00 | - | - | 0 |
