Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.670,00 -56,76 (-0,30%) Euro Stoxx 50
5.029,37 -17,62 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,80 -8,10 (-0,33%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.818,30 -705,04 (-1,08%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.95 | 0.00 | - | 1 | 37 |
| 129.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 17 |
| 89.15 | 0.00 | - | 4 | 2 | 100.00 | 1.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 1.85 | 0.00 | - | 1 | 3 |
| 85.75 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 1 |
| 90.02 | 0.00 | - | 1 | 2 | 120.00 | 2.66 | 0.00 | - | 1 | 102 |
| 49.40 | 0.00 | - | 2 | 1 | 125.00 | 5.35 | 0.00 | - | 1 | 130 |
| 77.00 | 0.00 | - | 1 | 3 | 130.00 | 6.00 | 0.00 | - | 1 | 414 |
| 54.50 | 0.00 | - | 1 | 7 | 135.00 | 7.21 | 0.00 | - | 2 | 575 |
| 60.43 | 0.00 | - | 1 | 3 | 140.00 | 8.90 | 0.00 | - | 26 | 107 |
| 64.31 | 0.00 | - | - | 3 | 145.00 | 11.62 | 0.00 | - | 2 | 113 |
| 43.40 | 0.00 | - | 1 | 19 | 150.00 | 8.60 | 0.00 | - | 1 | 844 |
| 36.50 | 0.00 | - | 1 | 4 | 155.00 | 12.40 | 0.00 | - | 1 | 134 |
| 27.84 | 0.00 | - | 2 | 15 | 160.00 | 11.97 | 0.00 | - | 20 | 201 |
| 26.10 | 0.00 | - | 1 | 8 | 165.00 | 15.00 | 0.00 | - | 1 | 574 |
| 29.76 | 0.00 | - | 11 | 39 | 170.00 | 15.40 | 0.00 | - | 15 | 136 |
| 23.24 | 0.00 | - | 1 | 19 | 175.00 | 17.55 | 0.00 | - | 15 | 212 |
| 25.33 | 0.00 | - | 1 | 38 | 180.00 | 23.40 | 0.00 | - | 1 | 40 |
| 23.45 | 0.00 | - | 1 | 24 | 185.00 | 25.50 | 0.00 | - | 1 | 184 |
| 19.36 | 0.00 | - | 10 | 34 | 190.00 | 35.73 | 0.00 | - | 2 | 207 |
| 17.70 | 0.00 | - | 3 | 19 | 195.00 | 21.55 | 0.00 | - | 1 | 54 |
| 12.87 | 0.00 | - | 1 | 161 | 200.00 | 31.46 | 0.00 | - | 20 | 300 |
| 13.07 | 0.00 | - | 2 | 186 | 210.00 | 49.10 | 0.00 | - | 1 | 43 |
| 9.80 | 0.00 | - | 3 | 89 | 220.00 | 59.04 | 0.00 | - | 31 | 56 |
| 7.20 | 0.00 | - | 1 | 108 | 230.00 | 53.00 | 0.00 | - | 14 | 221 |
| 6.28 | 0.00 | - | 2 | 11 | 240.00 | 77.00 | 0.00 | - | 10 | 24 |
| 5.40 | 0.00 | - | 3 | 29 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 1 | 45 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 1 | 9 | 270.00 | 97.50 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 7 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 8 | 134 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 182 | 300.00 | 102.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
| 2.72 | 0.00 | - | 9 | 102 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 330.00 | 80.42 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 6 | 19 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 71 | 350.00 | 184.68 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 216 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 17 | 148 | 400.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 104 | 410.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 199 | 420.00 | - | - | - | - | - |
