Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,43 +4,66 (+0,01%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.268,66 +1.231,86 (+1,95%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 1 | 1 |
| 70.90 | 0.00 | - | 10 | 5 | 100.00 | 1.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 2 | 3 |
| 85.30 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 5 |
| 50.40 | 0.00 | - | - | 1 | 120.00 | 3.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 16 | 86 |
| 48.70 | 0.00 | - | 2 | 1 | 130.00 | 5.00 | 0.00 | - | 1 | 645 |
| 82.00 | 0.00 | - | 2 | 2 | 135.00 | 6.77 | 0.00 | - | 12 | 22 |
| 59.20 | 0.00 | - | 9 | 41 | 140.00 | 7.05 | 0.00 | - | 1 | 152 |
| 52.92 | 0.00 | - | 1 | 1 | 145.00 | 7.70 | 0.00 | - | 1 | 45 |
| 42.40 | 0.00 | - | 1 | 17 | 150.00 | 7.14 | 0.00 | - | 1 | 41 |
| 51.00 | 0.00 | - | 1 | 12 | 155.00 | 12.30 | 0.00 | - | 30 | 78 |
| 36.30 | 0.00 | - | 1 | 13 | 160.00 | 10.85 | 0.00 | - | 2 | 24 |
| 39.45 | 0.00 | - | 1 | 2 | 165.00 | 15.20 | 0.00 | - | 7 | 171 |
| 22.60 | 0.00 | - | 10 | 10 | 170.00 | 16.80 | 0.00 | - | 40 | 47 |
| 21.95 | 0.00 | - | 1 | 47 | 175.00 | 19.60 | 0.00 | - | 11 | 295 |
| 20.10 | 0.00 | - | 4 | 79 | 180.00 | 18.60 | 0.00 | - | 14 | 37 |
| 21.50 | 0.00 | - | 30 | 469 | 185.00 | 21.80 | 0.00 | - | 2 | 1,015 |
| 16.20 | 0.00 | - | 3 | 49 | 190.00 | 29.70 | 0.00 | - | 1 | 140 |
| 12.26 | 0.00 | - | 9 | 32 | 195.00 | 26.60 | 0.00 | - | 31 | 102 |
| 12.60 | 0.00 | - | 1 | 92 | 200.00 | 34.24 | 0.00 | - | 70 | 89 |
| 12.00 | 0.00 | - | 18 | 96 | 210.00 | 36.60 | 0.00 | - | 18 | 41 |
| 9.40 | 0.00 | - | 7 | 47 | 220.00 | 44.62 | 0.00 | - | 15 | 85 |
| 7.20 | 0.00 | - | 1 | 17 | 230.00 | 65.50 | 0.00 | - | 68 | 32 |
| 5.58 | 0.00 | - | 2 | 13 | 240.00 | 86.60 | 0.00 | - | 2 | 14 |
| 4.04 | 0.00 | - | 1 | 144 | 250.00 | 64.20 | 0.00 | - | 1 | 15 |
| 2.69 | 0.00 | - | 2 | 21 | 260.00 | 92.40 | 0.00 | - | 10 | 9 |
| 6.00 | 0.00 | - | 1 | 26 | 270.00 | 112.70 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 12 | 25 | 280.00 | 124.40 | 0.00 | - | 31 | 0 |
| 1.68 | 0.00 | - | 8 | 139 | 290.00 | 142.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 194 | 300.00 | 136.11 | 0.00 | - | 140 | 0 |
| 3.78 | 0.00 | - | 2 | 50 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 320.00 | 166.40 | 0.00 | - | 78 | 0 |
| 0.50 | 0.00 | - | 5 | 18 | 330.00 | 178.40 | 0.00 | - | 90 | 0 |
| 2.89 | 0.00 | - | 1 | 48 | 340.00 | 187.70 | 0.00 | - | 19 | 0 |
| 1.83 | 0.00 | - | 3 | 9 | 350.00 | 195.60 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 6 | 145 | 360.00 | 101.86 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 1 | 32 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 88 | 380.00 | 110.96 | 0.00 | - | 6 | 1 |
| 0.99 | 0.00 | - | 1 | 11 | 390.00 | 105.65 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 17 | 95 | 400.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 152 | 420.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 540.00 | 391.47 | 0.00 | - | - | 0 |
