Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.687,86 -38,90 (-0,21%) Euro Stoxx 50
5.034,80 -12,19 (-0,24%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.776,70 -733,95 (-1,12%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 1.46 | 0.00 | - | - | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 146 | 146 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 4.67 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 11.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 10.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 160.00 | 9.69 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 165.00 | 11.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 8 | 0 | 170.00 | 13.08 | 0.00 | - | 7 | 0 |
| 16.16 | 0.00 | - | - | 20 | 175.00 | 15.03 | 0.00 | - | 2 | 0 |
| 21.97 | 0.00 | - | 2 | 24 | 180.00 | 17.66 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 10 | 16 | 185.00 | 21.09 | 0.00 | - | 20 | 496 |
| 16.35 | 0.00 | - | 10 | 0 | 190.00 | 21.00 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 1 | 0 | 195.00 | 38.20 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 9 | 0 | 200.00 | 32.41 | 0.00 | - | 11 | 48 |
| 10.82 | 0.00 | - | 1 | 0 | 210.00 | 44.43 | 0.00 | - | 2 | 42 |
| 8.60 | 0.00 | - | 2 | 0 | 220.00 | 43.50 | 0.00 | - | 52 | 57 |
| 5.50 | 0.00 | - | 2 | 22 | 230.00 | 66.55 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 240.00 | 56.83 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 0 | 280.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 3 | 290.00 | - | - | - | - | - |
