Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.662,63 +3.806,46 (+6,69%) CMC Crypto 200
1.372,62 -21,43 (-1,54%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 13 | 0 |
| 55.37 | 0.00 | - | - | 0 | 120.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 140.00 | 2.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 3.58 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 150.00 | 3.80 | 0.00 | - | 11 | 0 |
| 20.83 | 0.00 | - | - | 0 | 155.00 | 4.87 | 0.00 | - | 3 | 0 |
| 37.59 | 0.00 | - | 4 | 0 | 160.00 | 6.20 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 165.00 | 8.70 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 30 | 0 | 170.00 | 9.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 175.00 | 11.10 | 0.00 | - | 10 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 180.00 | 15.26 | 0.00 | - | 24 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 185.00 | 20.00 | 0.00 | - | 24 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 190.00 | 28.00 | 0.00 | - | 101 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 195.00 | 25.30 | 0.00 | - | 37 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 200.00 | 28.03 | 0.00 | - | 96 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 210.00 | 46.60 | 0.00 | - | 33 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 220.00 | 48.70 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 250.00 | 54.50 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 28 | 0 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
