Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,20 +287,09 (+0,73%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.734,20 +223,02 (+1,35%) S&P 500
5.302,15 +55,47 (+1,06%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.12 | 0.00 | - | 1 | 1 |
| 44.30 | 0.00 | - | - | 2 | 130.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 13 | 24 |
| 52.92 | 0.00 | - | - | 1 | 140.00 | 2.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 10 | 11 |
| 19.65 | 0.00 | - | - | 40 | 150.00 | 1.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 80 | 120 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 18 | 49 |
| 14.30 | 0.00 | - | 3 | 17 | 165.00 | 4.10 | +0.30 | +7.89% | 1 | 98 |
| 11.70 | 0.00 | - | 1 | 40 | 170.00 | 5.50 | 0.00 | - | 2 | 75 |
| 8.80 | +0.50 | +6.02% | 3 | 63 | 175.00 | 7.20 | 0.00 | - | 34 | 53 |
| 6.92 | 0.00 | - | 4 | 39 | 180.00 | 12.15 | 0.00 | - | 1 | 462 |
| 5.20 | +0.50 | +10.64% | 6 | 82 | 185.00 | 13.40 | 0.00 | - | 1 | 65 |
| 3.90 | +0.20 | +5.41% | 1 | 84 | 190.00 | 18.37 | 0.00 | - | 1 | 45 |
| 2.17 | -0.03 | -1.36% | 1 | 73 | 195.00 | 18.80 | 0.00 | - | 13 | 75 |
| 1.62 | 0.00 | - | 13 | 267 | 200.00 | 27.00 | 0.00 | - | 21 | 47 |
| 0.85 | 0.00 | - | 9 | 60 | 210.00 | 48.30 | 0.00 | - | 10 | 17 |
| 0.75 | +0.30 | +66.67% | 1 | 65 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
