Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.968,03 +265,94 (+0,47%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 20 |
| 2.00 | -1.80 | -47.37% | 6 | 9 | 17.50 | 0.15 | -0.55 | -78.57% | 10 | 276 |
| 0.43 | -2.35 | -84.53% | 30 | 48 | 19.00 | 1.00 | -0.15 | -13.04% | 7 | 20 |
| 0.15 | -1.74 | -92.06% | 1 | 28 | 20.00 | 1.05 | +0.15 | +16.67% | 2 | 81 |
| 0.05 | -1.95 | -97.50% | 50 | 1,142 | 21.00 | 3.37 | 0.00 | - | 38 | 33 |
| 0.05 | -1.05 | -95.45% | 3 | 349 | 22.50 | 4.78 | +2.13 | +80.38% | 11 | 34 |
| 0.05 | -0.61 | -92.42% | 8 | 306 | 24.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.03 | -0.52 | -94.55% | 13 | 158 | 25.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 7 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,033 | 1,030 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |
