Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.127,76 -146,29 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,06 -73,00 (-5,45%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 7 | 17.50 | 0.70 | 0.00 | - | 1 | 30 |
| 2.80 | 0.00 | - | 1 | 31 | 19.00 | 1.15 | 0.00 | - | 5 | 17 |
| 2.10 | 0.00 | - | 1 | 18 | 20.00 | 1.50 | +0.20 | +15.38% | 2 | 20 |
| 1.65 | +0.35 | +26.92% | 1 | 13 | 21.00 | 1.86 | 0.00 | - | - | 7 |
| 1.04 | 0.00 | - | 2 | 33 | 22.50 | 2.65 | 0.00 | - | 4 | 14 |
| 0.60 | 0.00 | - | 12 | 315 | 24.00 | 5.10 | 0.00 | - | 1 | 5 |
| 0.55 | +0.06 | +12.24% | 3 | 196 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
