Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,29 +327,18 (+0,83%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%) Nasdaq Compositive
16.739,91 +228,73 (+1,39%) S&P 500
5.304,56 +57,88 (+1,10%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-05-15 11:23AM EDT | 17.50 | 1.70 | 0.00 | 1.90 | +0.35 | +25.93% | 3 | 7 | 117.97% |
| PAY240517C00019000 | 2024-05-15 9:32AM EDT | 19.00 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 1 | 46 | 35.16% |
| PAY240517C00020000 | 2024-05-10 1:42PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 52.73% |
| PAY240517C00021000 | 2024-05-15 12:09PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 47 | 1,138 | 61.72% |
| PAY240517C00022500 | 2024-05-10 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 96.88% |
| PAY240517C00024000 | 2024-05-09 9:57AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 306 | 128.13% |
| PAY240517C00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 164.06% |
| PAY240517C00026000 | 2024-05-07 11:59AM EDT | 26.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 7 | 293.75% |
| PAY240517C00027000 | 2024-05-06 11:52AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 317.19% |
| PAY240517C00030000 | 2024-05-06 2:38PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 1,030 | 225.00% |
| PAY240517C00035000 | 2024-05-06 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 287.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00014000 | 2024-05-06 3:31PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 332.81% |
| PAY240517P00017500 | 2024-05-14 11:46AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 275 | 151.17% |
| PAY240517P00019000 | 2024-05-14 3:58PM EDT | 19.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 5 | 19 | 56.25% |
| PAY240517P00020000 | 2024-05-15 1:11PM EDT | 20.00 | 0.90 | 0.85 | 1.30 | -0.74 | -45.12% | 15 | 81 | 82.23% |
| PAY240517P00021000 | 2024-05-13 2:35PM EDT | 21.00 | 2.05 | 1.55 | 2.15 | 0.00 | - | 3 | 13 | 67.97% |
| PAY240517P00022500 | 2024-05-07 12:45PM EDT | 22.50 | 4.78 | 2.10 | 3.70 | 0.00 | - | 4 | 24 | 199.22% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 196.09% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
