Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.555,48 -122,39 (-0,66%) Euro Stoxx 50
4.996,09 -34,26 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | - | 0 |
| 5.07 | 0.00 | - | - | 0 | 16.00 | 1.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 2.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 3.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 24.00 | 6.20 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
