Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 10.20 | 6.70 | 10.00 | 0.00 | - | - | 1 | 75.78% |
| PAY241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 5.10 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 76.71% |
| PAY241220C00016000 | 2024-05-23 12:58PM EDT | 16.00 | 5.07 | 4.00 | 6.20 | 0.00 | - | - | 7 | 74.07% |
| PAY241220C00020000 | 2024-06-06 9:57AM EDT | 20.00 | 3.30 | 1.50 | 3.70 | 0.00 | - | 10 | 195 | 59.03% |
| PAY241220C00021000 | 2024-05-21 1:54PM EDT | 21.00 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 62 | 80.52% |
| PAY241220C00022000 | 2024-05-17 3:40PM EDT | 22.00 | 1.90 | 1.00 | 3.80 | 0.00 | - | 1 | 4 | 67.24% |
| PAY241220C00023000 | 2024-05-21 1:55PM EDT | 23.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | 1 | 4 | 65.14% |
| PAY241220C00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.65 | 0.75 | 3.30 | 0.00 | - | - | 1 | 69.73% |
| PAY241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAY241220C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 63.67% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY241220P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.77% |
| PAY241220P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 61.91% |
| PAY241220P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 63.77% |
| PAY241220P00014000 | 2024-05-07 2:23PM EDT | 14.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | - | 15 | 60.74% |
| PAY241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.15 | 0.50 | 1.70 | 0.00 | - | 1 | 2 | 53.81% |
| PAY241220P00016000 | 2024-05-07 12:23PM EDT | 16.00 | 1.76 | 0.30 | 2.85 | 0.00 | - | - | 10 | 55.91% |
| PAY241220P00018000 | 2024-05-07 11:09AM EDT | 18.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 1 | 65.06% |
| PAY241220P00019000 | 2024-06-06 9:45AM EDT | 19.00 | 2.50 | 2.20 | 3.60 | 0.00 | - | 2 | 1 | 52.00% |
| PAY241220P00024000 | 2024-04-22 3:37PM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
