Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.563,64 -114,23 (-0,61%) Euro Stoxx 50
4.992,70 -37,65 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 40 | 40 |
| 5.20 | 0.00 | - | 3 | 0 | 15.00 | 0.65 | 0.00 | - | 15 | 313 |
| 2.80 | 0.00 | - | 100 | 156 | 17.50 | 1.37 | 0.00 | - | 10 | 39 |
| 1.80 | 0.00 | - | 15 | 0 | 20.00 | 2.80 | 0.00 | - | 30 | 0 |
| 1.35 | 0.00 | - | 5 | 65 | 22.50 | 4.60 | 0.00 | - | 5 | 224 |
| 0.55 | 0.00 | - | 1 | 279 | 25.00 | 5.40 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 19 | 35.00 | - | - | - | - | - |
