Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.823,52 -49,47 (-0,12%) Gold
2.394,50 -31,40 (-1,29%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.901,27 +359,18 (+0,56%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920C00007500 | 2024-03-13 2:13PM EDT | 7.50 | 17.50 | 12.60 | 14.70 | 0.00 | - | - | 0 | 258.30% |
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 15.00 | 5.20 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 67.72% |
| PAY240920C00017500 | 2024-05-17 10:09AM EDT | 17.50 | 3.13 | 2.35 | 3.60 | 0.00 | - | 2 | 100 | 57.23% |
| PAY240920C00020000 | 2024-05-21 12:55PM EDT | 20.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 233 | 66.41% |
| PAY240920C00022500 | 2024-05-20 10:17AM EDT | 22.50 | 0.70 | 0.00 | 3.80 | 0.00 | - | 1 | 65 | 74.66% |
| PAY240920C00025000 | 2024-05-17 1:28PM EDT | 25.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 126 | 279 | 50.93% |
| PAY240920C00030000 | 2024-05-07 12:27PM EDT | 30.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 239 | 56.74% |
| PAY240920C00035000 | 2024-05-06 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 76.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 62.70% |
| PAY240920P00015000 | 2024-05-17 1:37PM EDT | 15.00 | 0.70 | 0.55 | 2.45 | 0.00 | - | 113 | 328 | 77.44% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 17.50 | 1.37 | 0.00 | 4.30 | 0.00 | - | 10 | 39 | 64.55% |
| PAY240920P00020000 | 2024-05-17 2:40PM EDT | 20.00 | 2.80 | 2.45 | 3.00 | 0.00 | - | 30 | 143 | 50.59% |
| PAY240920P00022500 | 2024-05-07 9:42AM EDT | 22.50 | 4.60 | 4.40 | 4.90 | 0.00 | - | 5 | 224 | 52.98% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 25.00 | 5.40 | 6.40 | 6.90 | 0.00 | - | 6 | 41 | 50.78% |
