Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
40.090,03 +458,97 (+1,16%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.675,30 -308,29 (-0,52%) CMC Crypto 200
1.346,76 +44,68 (+3,43%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 17.00 | 0.50 | 0.00 | - | - | 30 |
| 1.27 | 0.00 | - | 5 | 0 | 18.00 | 1.40 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 45 | 0 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 0 | 20.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 38 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
