Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.352,20 -142,69 (-0,77%) Euro Stoxx 50
4.962,64 -53,84 (-1,07%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,80 +6,80 (+0,29%) EUR/USD
1,0739 -0,0027 (-0,25%) Bitcoin EUR
62.294,39 -2.344,75 (-3,63%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 18 | 22 |
| 6.10 | 0.00 | - | 1 | 8 | 12.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 41 | 15.00 | 0.10 | 0.00 | - | 3 | 131 |
| 2.20 | 0.00 | - | 5 | 89 | 17.50 | 0.20 | 0.00 | - | 6 | 249 |
| 0.32 | 0.00 | - | 2 | 482 | 20.00 | 1.47 | 0.00 | - | 2 | 142 |
| 0.09 | 0.00 | - | 1 | 146 | 22.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 255 | 25.00 | 3.80 | 0.00 | - | - | 45 |
| 0.20 | 0.00 | - | 5 | 27 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
