Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.148,92 +81,01 (+0,45%) Euro Stoxx 50
4.922,51 +37,06 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 1,532.42% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 728.13% |
| PAY240621C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PAY240621C00017500 | 2024-06-18 10:00AM EDT | 17.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| PAY240621C00020000 | 2024-06-18 11:07AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 483 | 12.50% |
| PAY240621C00022500 | 2024-06-18 3:13PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 50.00% |
| PAY240621C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 459.38% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 564.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 719.53% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 348.44% |
| PAY240621P00017500 | 2024-06-07 1:53PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 50.00% |
| PAY240621P00020000 | 2024-06-11 3:42PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
