Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.862,19 +9,92 (+0,03%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00030000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,695 | 87.50% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 94.14% |
| PATH240621C00030000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 68 | 6,973 | 63.09% |
| PATH240719C00030000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.13 | 0.00 | - | 3 | 1,522 | 53.91% |
| PATH240816C00030000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 5,363 | 50.20% |
| PATH241115C00030000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 0.65 | 0.62 | 0.69 | +0.03 | +4.84% | 1 | 304 | 51.90% |
| PATH250117C00030000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.03 | +0.07 | +7.29% | 55 | 9,334 | 52.17% |
| PATH251219C00030000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 2.72 | 2.71 | 3.60 | 0.00 | - | 1 | 1,309 | 57.67% |
| PATH260116C00030000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.75 | 2.75 | 2.97 | -0.09 | -3.17% | 1 | 1,512 | 53.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 202.93% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 10.52 | 9.95 | 10.30 | 0.00 | - | 640 | 1 | 66.60% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 86.72% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 59.38% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 2024-11-15 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 34.08% |
| PATH250117P00030000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 10.56 | 10.25 | 10.40 | 0.00 | - | 1 | 627 | 38.23% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 11.00 | 12.30 | 0.00 | - | 1 | 36 | 48.73% |
| PATH260116P00030000 | 2024-04-12 11:54AM EDT | 2026-01-16 | 10.70 | 11.05 | 12.00 | 0.00 | - | 7 | 101 | 44.53% |
