Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.371,12 +195,91 (+1,08%) Euro Stoxx 50
5.004,75 +47,79 (+0,96%) Dow Jones 30
38.903,58 +51,31 (+0,13%) Gold
2.327,40 -3,80 (-0,16%) EUR/USD
1,0786 +0,0013 (+0,12%) Bitcoin EUR
58.975,08 -140,46 (-0,24%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00029000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 50.00% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| PATH240621C00029000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| PATH240719C00029000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| PATH240816C00029000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 178 | 12.50% |
| PATH241115C00029000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 2024-05-17 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 238.87% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 129.10% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 101.86% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 71.09% |
| PATH241115P00029000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 244 | 245 | 0.00% |
