Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517C00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 1,174 | 87.50% |
PATH240524C00028000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 88.28% |
PATH240621C00028000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 114 | 3,415 | 60.55% |
PATH240719C00028000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 427 | 52.25% |
PATH240816C00028000 | 2024-05-06 1:11PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.30 | 0.00 | - | 1 | 242 | 50.68% |
PATH241115C00028000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 0.85 | 0.81 | 0.89 | 0.00 | - | 8 | 908 | 51.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 8.20 | 8.35 | 0.00 | - | 2 | 0 | 132.81% |
PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 8.15 | 8.30 | 0.00 | - | 2 | 462 | 60.16% |
PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 8.15 | 8.30 | 0.00 | - | 193 | 201 | 52.93% |
PATH240816P00028000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 8.47 | 8.15 | 8.35 | 0.00 | - | 1 | 831 | 47.75% |
PATH241115P00028000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.65 | 8.45 | 8.60 | 0.00 | - | 1 | 4 | 42.53% |