Deutsche Märkte geschlossen
DAX
18.435,23 +260,02 (+1,43%) Euro Stoxx 50
5.016,37 +59,41 (+1,20%) Dow Jones 30
38.918,98 +66,71 (+0,17%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.100,83 +255,84 (+0,43%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00027000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | -0.04 | -30.77% | 10 | 1 | 154.69% |
| PATH240517C00027000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 2,988 | 82.03% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 17 | 88.28% |
| PATH240531C00027000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 21 | 68.75% |
| PATH240607C00027000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | 0.00 | - | - | 1 | 67.38% |
| PATH240621C00027000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | 0.00 | - | 9 | 2,281 | 60.16% |
| PATH240719C00027000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.30 | 0.00 | - | 1 | 24 | 53.03% |
| PATH240816C00027000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 0.31 | 0.35 | 0.41 | 0.00 | - | 2 | 351 | 51.07% |
| PATH241115C00027000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.02 | 1.02 | 1.08 | 0.00 | - | 3 | 436 | 52.12% |
| PATH250117C00027000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 1.46 | 1.43 | 1.52 | 0.00 | - | 5 | 1,823 | 52.61% |
| PATH251219C00027000 | 2024-05-02 12:22PM EDT | 2025-12-19 | 3.15 | 3.40 | 4.55 | 0.00 | - | 2 | 1,030 | 60.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.60 | 7.00 | 7.25 | 0.00 | - | 422 | 1 | 103.13% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 7.05 | 7.15 | 0.00 | - | 1 | 1,069 | 53.32% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 7.05 | 7.20 | 0.00 | - | 205 | 312 | 45.90% |
| PATH240816P00027000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 6.65 | 7.10 | 7.25 | 0.00 | - | 898 | 2,028 | 41.90% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 7.50 | 7.65 | 0.00 | - | 224 | 519 | 42.14% |
| PATH250117P00027000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 8.20 | 7.70 | 7.85 | 0.00 | - | 8 | 1,101 | 40.67% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 8.70 | 8.90 | 0.00 | - | 2 | 58 | 38.70% |
