Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.279,84 +104,63 (+0,58%) Euro Stoxx 50
4.980,14 +23,18 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.886,02 -698,49 (-1,17%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 50.00% |
| PATH240517C00026000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3,307 | 50.00% |
| PATH240524C00026000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| PATH240531C00026000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| PATH240607C00026000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| PATH240621C00026000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 2,213 | 25.00% |
| PATH240719C00026000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 12.50% |
| PATH240816C00026000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| PATH241115C00026000 | 2024-05-03 2:21PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 792 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 0.00% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
