Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.104,66 -617,24 (-1,05%) CMC Crypto 200
1.292,15 -72,97 (-5,34%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 100.00% |
| PATH240517C00025000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 57 | 7,723 | 66.41% |
| PATH240524C00025000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.13 | 0.00 | - | 100 | 243 | 64.84% |
| PATH240531C00025000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.14 | -0.03 | -23.08% | 1 | 78 | 59.38% |
| PATH240607C00025000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.28 | +0.07 | +38.89% | 2 | 4 | 64.16% |
| PATH240621C00025000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.34 | 0.00 | - | 155 | 4,083 | 58.98% |
| PATH240719C00025000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.51 | +0.03 | +6.82% | 12 | 730 | 52.44% |
| PATH240816C00025000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.65 | 0.43 | 0.69 | +0.05 | +8.33% | 16 | 1,055 | 51.22% |
| PATH241115C00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 1.33 | 1.32 | 1.52 | -0.09 | -6.34% | 15 | 726 | 51.71% |
| PATH250117C00025000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 1.99 | 1.91 | 2.10 | +0.07 | +3.65% | 56 | 4,352 | 54.15% |
| PATH251219C00025000 | 2024-05-07 3:26PM EDT | 2025-12-19 | 3.97 | 2.55 | 4.10 | +0.04 | +1.02% | 51 | 745 | 56.35% |
| PATH260116C00025000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.20 | +0.15 | +3.66% | 2 | 2,013 | 55.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 323.63% |
| PATH240517P00025000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.05 | 0.00 | - | 4 | 22 | 83.59% |
| PATH240621P00025000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.45 | 5.15 | 5.25 | 0.00 | - | 1 | 1,028 | 51.95% |
| PATH240719P00025000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 5.15 | 5.25 | 5.35 | 0.00 | - | 10 | 530 | 47.85% |
| PATH240816P00025000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 6.05 | 5.30 | 6.60 | 0.00 | - | 302 | 432 | 59.33% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 50.78% |
| PATH250117P00025000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 6.55 | 6.15 | 6.25 | 0.00 | - | 8 | 1,163 | 42.43% |
| PATH251219P00025000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 7.55 | 6.55 | 8.95 | 0.00 | - | 5 | 25 | 55.10% |
| PATH260116P00025000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 8.00 | 7.35 | 7.55 | 0.00 | - | 1 | 711 | 40.33% |
