Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.305,31 +130,10 (+0,72%) Euro Stoxx 50
4.986,38 +29,42 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.073,23 +121,63 (+0,21%)
UiPath Inc. (PATH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00024000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| PATH240517C00024000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 3,817 | 25.00% |
| PATH240524C00024000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 152 | 25.00% |
| PATH240531C00024000 | 2024-05-06 1:30PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 25.00% |
| PATH240607C00024000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| PATH240621C00024000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 1,341 | 12.50% |
| PATH240719C00024000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 414 | 12.50% |
| PATH240816C00024000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 627 | 12.50% |
| PATH241115C00024000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 114 | 599 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517P00024000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 596 | 0.00% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240531P00024000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| PATH240621P00024000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,646 | 0.00% |
| PATH240816P00024000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 61 | 1,158 | 0.00% |
| PATH241115P00024000 | 2024-04-26 3:48PM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 0.00% |
