Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510C00023500 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PATH240517C00023500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PATH240524C00023500 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
PATH240531C00023500 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PATH240607C00023500 | 2024-04-29 12:35PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PATH240614C00023500 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510P00023500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 4.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PATH240524P00023500 | 2024-04-23 11:37AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PATH240531P00023500 | 2024-05-06 12:02PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |