Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.871,42 +19,15 (+0,05%) Bitcoin EUR
58.597,25 -318,47 (-0,54%) CMC Crypto 200
1.308,93 -56,20 (-4,12%) Nasdaq Compositive
16.327,79 -21,45 (-0,13%) S&P 500
5.184,63 +3,89 (+0,08%)
UiPath Inc. (PATH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 60 | 91.41% |
| PATH240517C00023000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 68 | 5,265 | 49.22% |
| PATH240524C00023000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 51 | 284 | 53.52% |
| PATH240531C00023000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.34 | 0.11 | 0.47 | +0.04 | +13.33% | 10 | 168 | 56.35% |
| PATH240607C00023000 | 2024-05-07 1:46PM EDT | 2024-06-07 | 0.51 | 0.50 | 0.54 | +0.03 | +6.25% | 2 | 86 | 62.79% |
| PATH240719C00023000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.91 | 0.87 | 0.89 | +0.08 | +9.64% | 12 | 1,190 | 52.98% |
| PATH240816C00023000 | 2024-05-07 1:30PM EDT | 2024-08-16 | 1.13 | 1.08 | 1.11 | +0.07 | +6.60% | 42 | 1,008 | 50.73% |
| PATH241115C00023000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 2.06 | 2.03 | 2.07 | +0.08 | +4.04% | 4 | 1,194 | 53.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.68 | 2.71 | 3.15 | 0.00 | - | 1 | 4 | 113.67% |
| PATH240517P00023000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 3.60 | 3.00 | 3.10 | 0.00 | - | 6 | 3,985 | 51.95% |
| PATH240524P00023000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 3.33 | 2.93 | 4.10 | 0.00 | - | 24 | 36 | 83.40% |
| PATH240531P00023000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 3.55 | 2.92 | 3.70 | 0.00 | - | 1 | 13 | 57.72% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 2024-06-14 | 4.03 | 3.45 | 3.55 | 0.00 | - | - | 1 | 55.96% |
| PATH240719P00023000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 4.15 | 3.65 | 3.70 | 0.00 | - | 1 | 200 | 47.31% |
| PATH240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 4.00 | 3.75 | 3.85 | 0.00 | - | 300 | 1,047 | 44.34% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 5.04 | 4.45 | 4.55 | 0.00 | - | 1 | 328 | 45.17% |
